NOTICE: We will NOT be accepting Agrisure RW corn
in the '08- '09 season!

  Please click the "About Us" tab on the left for a current update on the 'unification study.'
CLOSED:
Friday, July 3, Saturday, July 4, Sunday, July 5

Thursday, July 2, 2009



 




Phone: 217-942-6922

Saturday, July 4, 2009  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 About Us
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 

Local Cash Bids
 
CORN
  Carrollton
Cash Price
 July 09 
 Aug 09 
 O/N 09 
 Jan 10 

BEANS
  Carrollton
Cash Price
 July 09 
 Aug 09 
 O/N 09 
 Jan 10 

WHEAT
  Carrollton
Cash Price
 July 09 

Price as of 07/04/09 04:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Jul 311'6s -11'0 07/02
Aug 334'2s -11'0 07/02
Sep 334'2s -11'0 07/02
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Time More
Jul 1152'6s -8'0 07/02
Aug 1082'6s -8'0 07/02
Sep 1082'6s -8'0 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market Matters Blog
Extended eCBOT Minutes Look Good
Pat Hill (Bio) – DTN Markets Blogger

The CME Group's decision to extend overnight electronic trade until 7:15 a.m. Central Time is a welcome change, but it's too soon to say whether it will have any market impact. [Read and Comment on Full Blog]

Posted at 11:24AM Thu Jul 2, 2009 CDT

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 July 09 
 Aug 09 
 O/N 09 
 Jan 10 

BEANS
  Carrollton
Cash Price
 July 09 
 Aug 09 
 O/N 09 
 Jan 10 

WHEAT
  Carrollton
Cash Price
 July 09 

Price as of 07/04/09 04:19PM CDT.
Month Symbols
Click to view more Cash Bids

 
Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 88% Dew Pt: 70oF
Barom: 29.83 Wind Dir: S
Cond: Mostly Sunny Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:30
As reported at ST. CHARLES, MO at 4:00 PM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78oF
Low: 66oF
High: 80oF
Low: 62oF
High: 86oF
Low: 63oF
High: 88oF
Low: 64oF
High: 92oF
Low: 67oF
View complete Local Weather

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Intraday Commodities

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN