Thursday, July 29, 2010

The Greene County Historical & Genealogical Society is looking for new members.  If you are interested, please call Steve Black @ 618-530-2357.
 

Phone: 217-942-6922

Friday, July 30, 2010  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 About Us
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 

Local Cash Bids
 
CORN
  Carrollton
Cash Price
 July 10 
 Aug 10 
 O/N 10 
 Jan 11 

BEANS
  Carrollton
Cash Price
 July 10 
 Aug 10 
 O/N 10 
 Jan 11 

Price as of 07/30/10 12:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
May 11 688'2s 11'6 07/29
Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Aug 10 346'0s 07/29
Jul 12
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Time More
Aug 10 1004'0s 07/29
Jul 12
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market Matters Blog
IGC Monthly Forecast Cuts Wheat Production
Pat Hill (Bio) – DTN Markets Blogger

The International Grains Council said it lowered its estimate of world wheat production for 2010/11 by 13 million metric tons, to 651 MMT -- but that's still the third largest crop on record. [Read and Comment on Full Blog]

Posted at 8:50AM Thu Jul 29, 2010 CDT

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 July 10 
 Aug 10 
 O/N 10 
 Jan 11 

BEANS
  Carrollton
Cash Price
 July 10 
 Aug 10 
 O/N 10 
 Jan 11 

Price as of 07/30/10 12:10AM CDT.
Month Symbols
Click to view more Cash Bids

Header
Carrollton Farmers Elevator

Header
Carrollton Farmers Elevator


Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 30.02 Wind Dir: ENE
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:15
As reported at ST. CHARLES, MO at 11:00 PM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 64%
High: 90°F
Low: 71°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Intraday Commodities

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN